FX, acciones, tasas, materias primas, cripto (retrasado)
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| USD/ALLALL=X | 81,43L | ▲ 0,44 (+0.54%) | 80,99L | 81,40 ~ 81,48 | 76,73 ~ 83,50 | |
| EUR/ALLEURALL=X | 89,40L | ▲ 1,37 (+1.56%) | 88,03L | 89,40 ~ 89,40 | 87,86 ~ 94,30 | |
| GBP/ALLGBPALL=X | 107,99L | ▲ 2,61 (+2.48%) | 105,38L | 107,99 ~ 108,03 | 103,21 ~ 109,20 | |
| CHF/ALLCHFALL=X | 97,82L | ▲ 0,05 (+0.05%) | 97,77L | 97,80 ~ 97,84 | 97,80 ~ 109,52 | |
| CNY/ALL | – | |||||
| 100 KRW/ALL | – | |||||
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| Euro Stoxx 50^STOXX50E | 6398,98 | ▲ 71,11 (+1.12%) | 6327,87 | – | – | |
| FTSE MIB (Italy)FTSEMIB.MI | 51.808,67 | ▲ 53,67 (+0.10%) | 51.755,00 | 51.621,43 ~ 52.131,91 | 41.616,00 ~ 54.042,00 | |
| Raiffeisen Bank Intl (Raiffeisen Bank Albania)RBI.VI | 63,05€ | ▲ 0,75 (+1.20%) | 62,30€ | 62,60 ~ 63,95 | 30,92 ~ 66,75 | |
| Intesa Sanpaolo (Intesa Sanpaolo Bank Albania)ISP.MI | 6,25€ | ▼ 0,15 (-2.28%) | 6,39€ | 6,23 ~ 6,32 | 4,81 ~ 6,94 | |
| OTP Bank (OTP Bank Albania)OTP.BD | 41.960Ft | ▼ 100 (-0.24%) | 42.060Ft | 41.840 ~ 42.500 | 31.620 ~ 47.470 | |
| 4iG (owner of One Albania)4IG.BD | 1363Ft | ▼ 42 (-2.99%) | 1405Ft | 1335 ~ 1443 | 1180 ~ 4930 | |
| Titan Cement (Antea Cement)TITC.BR | 45,74€ | ▼ 0,68 (-1.46%) | 46,42€ | 45,82 ~ 46,82 | 42,10 ~ 58,90 | |
| Turkish Airlines (Air Albania shareholder)THYAO.IS | 319,00₺ | ▲ 5,25 (+1.67%) | 313,75₺ | 315,50 ~ 325,75 | 242,20 ~ 355,50 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7592,40 | ▼ 26,98 (-0.35%) | 7619,38 | 7550,84 ~ 7652,76 | 6316,91 ~ 7844,52 | |
| Nasdaq^IXIC | 25.366,09 | ▼ 100,10 (-0.39%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.297,09 | ▼ 189,40 (-0.36%) | 52.486,49 | 52.271,16 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| DAX (Germany)^GDAXI | 26.771,88 | ▲ 424,43 (+1.61%) | 26.347,45 | 26.671,45 ~ 27.001,67 | 21.863,81 ~ 27.001,67 | |
| FTSE 100 (UK)^FTSE | 10.863,09 | ▲ 111,49 (+1.04%) | 10.751,60 | 10.820,61 ~ 10.886,06 | 9423,90 ~ 10.989,50 | |
| Nikkei 225^N225 | 60.819,36 | ▲ 359,78 (+0.60%) | 60.459,58 | 60.643,79 ~ 61.788,44 | 48.235,30 ~ 72.831,73 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| US 5Y^FVX | 4,945% | ▲ 0,118 (+2.44%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 | |
| US 10Y^TNX | 5,103% | ▲ 0,105 (+2.10%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 30Y^TYX | 5,433% | ▲ 0,077 (+1.44%) | 5,356% | 5,360 ~ 5,447 | 4,627 ~ 5,732 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| GoldGC=F | 3883,8$ | ▼ 116,7 (-2.92%) | 4000,5$ | 3879,1 ~ 3889,9 | 3879,1 ~ 5586,2 | |
| SilverSI=F | 50,03$ | ▼ 1,86 (-3.58%) | 51,88$ | 49,87 ~ 50,09 | 48,13 ~ 121,30 | |
| WTI crudeCL=F | 88,74$ | ▲ 2,21 (+2.55%) | 86,53$ | 88,69 ~ 88,92 | 54,98 ~ 119,48 | |
| Brent crudeBZ=F | 95,88$ | ▲ 3,12 (+3.36%) | 92,76$ | 95,76 ~ 95,92 | 58,72 ~ 126,10 | |
| Natural gasNG=F | 3,363$ | ▲ 0,148 (+4.60%) | 3,215$ | 3,352 ~ 3,365 | 2,483 ~ 7,827 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| Bitcoin (EUR)BTC-EUR | 64.534€ | ▼ 2135 (-3.20%) | 66.669€ | 64.549 ~ 64.592 | 50.633 ~ 89.713 | |
| Ethereum (EUR)ETH-EUR | 1824€ | ▼ 29 (-1.58%) | 1853€ | 1824 ~ 1826 | 1307 ~ 3072 | |
| Bitcoin (USD)BTC-USD | 71.283$ | ▼ 2682 (-3.63%) | 73.964$ | 71.326 ~ 71.372 | 57.748 ~ 104.005 |
Fuente: Yahoo Finance cotizaciones retrasadas, almacenadas en Cloudflare D1 cada 10 minutos. No consejos de inversión.